GNXS&P GSCI Index06/30/2025
LAST:

 542.7		CHANGE:
 3.00		OPEN:
545.7		HIGH:
546.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
545.7		LOW:
541.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25545.7546.2541.4542.700
06/27/25544.4546.4541.7545.700
06/26/25542.2547.6542.1544.400
06/25/25542.0547.2542.0542.200
06/24/25562.7562.7541.4542.000
06/23/25581.0591.2561.8562.700
06/20/25581.4585.3578.6581.000
06/19/25581.4581.4581.4581.400
06/18/25578.7583.5573.6581.400
06/17/25567.4580.0566.1578.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:492.55 - 592.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87