M1DL1-Month Hi-Lo Price Lt $1006/30/2025
LAST:

 -33.00		CHANGE:
 30.00		OPEN:
-33.00		HIGH:
-33.00		ASK:
0.00		VOLUME:
321,200
CHANGE(%):
1000.00		PREV:
-3.00		LOW:
-33.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25-33.00-33.00-33.00-33.00321,2000
06/27/25-3.00-3.00-3.00-3.00319,5000
06/26/25-1.00-1.00-1.00-1.00322,4000
06/25/25-34.00-34.00-34.00-34.00322,0000
06/24/2515.0015.0015.0015.00320,8000
06/23/25-344.00-344.00-344.00-344.00325,4000
06/20/25-169.00-169.00-169.00-169.00326,2000
06/19/25-87.00-87.00-87.00-87.0000
06/18/25-87.00-87.00-87.00-87.00322,8000
06/17/25-143.00-143.00-143.00-143.00323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,545.00 - 569.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87