M1DZ1-Month Hi-Lo Russell 300006/30/25 16:46
LAST:

 336.0		CHANGE:
 207.00		OPEN:
336.0		HIGH:
336.0		ASK:
0.0		VOLUME:
263,100
CHANGE(%):
37.43		PREV:
553.0		LOW:
336.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25346.0346.0346.0346.0263,1000
06/27/25553.0553.0553.0553.0263,1000
06/26/25367.0367.0367.0367.0263,1000
06/25/25156.0156.0156.0156.0263,1000
06/24/25544.0544.0544.0544.0263,2000
06/23/25-140.0-140.0-140.0-140.0263,2000
06/20/25-58.0-58.0-58.0-58.0263,2000
06/19/25-90.0-90.0-90.0-90.000
06/18/25-90.0-90.0-90.0-90.0263,2000
06/17/25-207.0-207.0-207.0-207.0263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,048.00 - 1,723.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87