M1HE1-Month Highs ETFS06/30/25 16:46
LAST:

 1,653		CHANGE:
 60.00		OPEN:
1,653		HIGH:
1,653		ASK:
0		VOLUME:
346,600
CHANGE(%):
3.47		PREV:
1,731		LOW:
1,653		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,6711,6711,6711,671346,8000
06/27/251,7311,7311,7311,731340,0000
06/26/251,6071,6071,6071,607340,0000
06/25/25964964964964332,3000
06/24/251,5661,5661,5661,566342,1000
06/23/25629629629629342,7000
06/20/25321321321321337,9000
06/19/2536436436436400
06/18/25364364364364334,8000
06/17/25234234234234333,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 2,159.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87