M3DA3-Month Hi-Lo AMEX06/30/25 16:46
LAST:

 0.0100		CHANGE:
 1.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
21,700
CHANGE(%):
50.00		PREV:
2.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.00001.00001.00001.000021,7000
06/27/252.00002.00002.00002.000021,0000
06/26/2512.000012.000012.000012.000021,1000
06/25/258.00008.00008.00008.000020,8000
06/24/254.00004.00004.00004.000020,8000
06/23/259.00009.00009.00009.000021,4000
06/20/2511.000011.000011.000011.000020,9000
06/19/259.00009.00009.00009.000000
06/18/259.00009.00009.00009.000021,0000
06/17/259.00009.00009.00009.000020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-97.00 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53