M3DN3-Month Hi-Lo NYSE06/30/25 16:46
LAST:

 195.0		CHANGE:
 73.00		OPEN:
195.0		HIGH:
195.0		ASK:
0.0		VOLUME:
190,200
CHANGE(%):
26.94		PREV:
271.0		LOW:
195.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25198.0198.0198.0198.0190,2000
06/27/25271.0271.0271.0271.0190,0000
06/26/25204.0204.0204.0204.0189,9000
06/25/25111.0111.0111.0111.0189,5000
06/24/25221.0221.0221.0221.0190,1000
06/23/2562.062.062.062.0190,3000
06/20/2560.060.060.060.0189,3000
06/19/2589.089.089.089.000
06/18/2589.089.089.089.0188,9000
06/17/2561.061.061.061.0188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,190.00 - 539.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87