M3HF3-Month Highs S&P 500 Financials06/30/25 16:46
LAST:

 25.00		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
7,300
CHANGE(%):
0.00		PREV:
25.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.0025.0025.0025.007,3000
06/27/2525.0025.0025.0025.007,3000
06/26/2525.0025.0025.0025.007,3000
06/25/2513.0013.0013.0013.007,3000
06/24/2521.0021.0021.0021.007,3000
06/23/2511.0011.0011.0011.007,3000
06/20/258.008.008.008.007,3000
06/19/258.008.008.008.0000
06/18/258.008.008.008.007,3000
06/17/251.001.001.001.007,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87