M3HV3-Month Highs Volume GT 100K06/30/25 16:46
LAST:

 440.0		CHANGE:
 104.00		OPEN:
440.0		HIGH:
440.0		ASK:
0.0		VOLUME:
429,100
CHANGE(%):
18.87		PREV:
551.0		LOW:
440.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25447.0447.0447.0447.0431,2000
06/27/25551.0551.0551.0551.0450,7000
06/26/25422.0422.0422.0422.0420,1000
06/25/25305.0305.0305.0305.0420,3000
06/24/25441.0441.0441.0441.0425,2000
06/23/25239.0239.0239.0239.0434,3000
06/20/25255.0255.0255.0255.0444,9000
06/19/25277.0277.0277.0277.000
06/18/25277.0277.0277.0277.0419,1000
06/17/25245.0245.0245.0245.0419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 1,209.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87