M3LH3-Month Lows Price GT $1006/30/25 16:46
LAST:

 23.00		CHANGE:
 3.00		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
376,100
CHANGE(%):
11.54		PREV:
26.00		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.0023.0023.0023.00378,0000
06/27/2526.0026.0026.0026.00376,5000
06/26/2534.0034.0034.0034.00378,7000
06/25/2533.0033.0033.0033.00371,4000
06/24/258.008.008.008.00374,6000
06/23/2557.0057.0057.0057.00376,6000
06/20/2565.0065.0065.0065.00371,8000
06/19/2566.0066.0066.0066.0000
06/18/2566.0066.0066.0066.00371,8000
06/17/2573.0073.0073.0073.00366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 1,678.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87