M3LN3-Month Lows NYSE06/30/25 16:46
LAST:

 19.00		CHANGE:
 3.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
190,200
CHANGE(%):
18.75		PREV:
16.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.0019.0019.0019.00190,2000
06/27/2516.0016.0016.0016.00190,0000
06/26/2522.0022.0022.0022.00189,9000
06/25/2521.0021.0021.0021.00189,5000
06/24/256.006.006.006.00190,1000
06/23/2549.0049.0049.0049.00190,3000
06/20/2544.0044.0044.0044.00189,3000
06/19/2543.0043.0043.0043.0000
06/18/2543.0043.0043.0043.00188,9000
06/17/2545.0045.0045.0045.00188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 1,210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87