M5DC5-Day Hi-Lo Russell 200006/30/25 16:46
LAST:

 218.0		CHANGE:
 446.00		OPEN:
218.0		HIGH:
218.0		ASK:
0.0		VOLUME:
191,000
CHANGE(%):
65.68		PREV:
679.0		LOW:
218.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25233.0233.0233.0233.0191,0000
06/27/25679.0679.0679.0679.0191,0000
06/26/25446.0446.0446.0446.0190,8000
06/25/25196.0196.0196.0196.0191,0000
06/24/25884.0884.0884.0884.0191,2000
06/23/25-211.0-211.0-211.0-211.0191,2000
06/20/25-212.0-212.0-212.0-212.0191,2000
06/19/25-338.0-338.0-338.0-338.000
06/18/25-338.0-338.0-338.0-338.0191,1000
06/17/25-616.0-616.0-616.0-616.0191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,810.00 - 1,690.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87