M5DJ5-Day Hi-Lo S&P 500 Utilities06/30/25 16:46
LAST:

 1.0000		CHANGE:
 5.99		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
3,100
CHANGE(%):
99.83		PREV:
6.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01000.01000.01000.01003,1000
06/27/256.00006.00006.00006.00003,1000
06/26/25-3.0000-3.0000-3.0000-3.00003,1000
06/25/25-2.0000-2.0000-2.0000-2.00003,1000
06/24/2522.000022.000022.000022.00003,1000
06/23/256.00006.00006.00006.00003,1000
06/20/253.00003.00003.00003.00003,1000
06/19/25-5.0000-5.0000-5.0000-5.000000
06/18/25-5.0000-5.0000-5.0000-5.00003,1000
06/17/25-25.0000-25.0000-25.0000-25.00003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31.00 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87