M5DP5-Day Hi-Lo S&P 50006/30/25 16:46
LAST:

 115.0		CHANGE:
 64.00		OPEN:
115.0		HIGH:
115.0		ASK:
0.0		VOLUME:
50,300
CHANGE(%):
35.96		PREV:
178.0		LOW:
115.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25114.0114.0114.0114.050,3000
06/27/25178.0178.0178.0178.050,3000
06/26/25123.0123.0123.0123.050,3000
06/25/2575.075.075.075.050,3000
06/24/25266.0266.0266.0266.050,3000
06/23/25-1.0-1.0-1.0-1.050,3000
06/20/25-18.0-18.0-18.0-18.050,3000
06/19/25-94.0-94.0-94.0-94.000
06/18/25-94.0-94.0-94.0-94.050,4000
06/17/25-146.0-146.0-146.0-146.050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-466.00 - 363.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53