M5DX5-Day Hi-Lo Overall06/30/25 16:46
LAST:

 541.0		CHANGE:
 705.00		OPEN:
541.0		HIGH:
541.0		ASK:
0.0		VOLUME:
522,800
CHANGE(%):
55.60		PREV:
1268.0		LOW:
541.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25563.0563.0563.0563.0522,8000
06/27/251268.01268.01268.01268.0520,6000
06/26/25940.0940.0940.0940.0520,8000
06/25/25389.0389.0389.0389.0518,9000
06/24/251590.01590.01590.01590.0520,2000
06/23/25-890.0-890.0-890.0-890.0522,2000
06/20/25-545.0-545.0-545.0-545.0519,3000
06/19/25-769.0-769.0-769.0-769.000
06/18/25-769.0-769.0-769.0-769.0517,6000
06/17/25-1393.0-1393.0-1393.0-1393.0517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,412.00 - 3,234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87