M5HU5-Day Highs Volume Lt 100K06/30/25 16:46
LAST:

 323.0		CHANGE:
 65.00		OPEN:
323.0		HIGH:
323.0		ASK:
0.0		VOLUME:
410,200
CHANGE(%):
25.29		PREV:
257.0		LOW:
323.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25322.0322.0322.0322.0268,0000
06/27/25257.0257.0257.0257.0245,3000
06/26/25342.0342.0342.0342.0281,0000
06/25/25248.0248.0248.0248.0273,1000
06/24/25408.0408.0408.0408.0270,2000
06/23/25293.0293.0293.0293.0267,7000
06/20/25230.0230.0230.0230.0253,1000
06/19/25187.0187.0187.0187.000
06/18/25187.0187.0187.0187.0275,6000
06/17/25162.0162.0162.0162.0270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 744.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87