M5LE5-Day Lows ETFS06/30/25 16:46
LAST:

 218.0		CHANGE:
 24.00		OPEN:
218.0		HIGH:
218.0		ASK:
0.0		VOLUME:
346,600
CHANGE(%):
9.68		PREV:
248.0		LOW:
218.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25224.0224.0224.0224.0346,8000
06/27/25248.0248.0248.0248.0340,0000
06/26/25228.0228.0228.0228.0340,0000
06/25/25338.0338.0338.0338.0332,3000
06/24/25294.0294.0294.0294.0342,1000
06/23/251629.01629.01629.01629.0342,7000
06/20/251407.01407.01407.01407.0337,9000
06/19/25720.0720.0720.0720.000
06/18/25720.0720.0720.0720.0334,8000
06/17/251034.01034.01034.01034.0333,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 3,260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87