M5LU5-Day Lows Volume Lt 100K06/30/25 16:46
LAST:

 232.0		CHANGE:
 53.00		OPEN:
232.0		HIGH:
232.0		ASK:
0.0		VOLUME:
410,200
CHANGE(%):
29.94		PREV:
177.0		LOW:
232.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25230.0230.0230.0230.0268,0000
06/27/25177.0177.0177.0177.0245,3000
06/26/25221.0221.0221.0221.0281,0000
06/25/25251.0251.0251.0251.0273,1000
06/24/25191.0191.0191.0191.0270,2000
06/23/25413.0413.0413.0413.0267,7000
06/20/25345.0345.0345.0345.0253,1000
06/19/25391.0391.0391.0391.000
06/18/25391.0391.0391.0391.0275,6000
06/17/25514.0514.0514.0514.0270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 1,116.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87