M5LZ5-Day Lows Russell 300006/30/25 16:46
LAST:

 447.0		CHANGE:
 194.00		OPEN:
447.0		HIGH:
447.0		ASK:
0.0		VOLUME:
263,100
CHANGE(%):
74.33		PREV:
261.0		LOW:
447.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25455.0455.0455.0455.0263,1000
06/27/25261.0261.0261.0261.0263,1000
06/26/25331.0331.0331.0331.0263,1000
06/25/25417.0417.0417.0417.0263,1000
06/24/25239.0239.0239.0239.0263,2000
06/23/251065.01065.01065.01065.0263,2000
06/20/25781.0781.0781.0781.0263,2000
06/19/25903.0903.0903.0903.000
06/18/25903.0903.0903.0903.0263,2000
06/17/251142.01142.01142.01142.0263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.00 - 2,494.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87