M6DX6-Month Hi-Lo Overall06/30/25 16:46
LAST:

 149.0		CHANGE:
 25.00		OPEN:
149.0		HIGH:
149.0		ASK:
0.0		VOLUME:
522,800
CHANGE(%):
13.97		PREV:
179.0		LOW:
149.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25154.0154.0154.0154.0522,8000
06/27/25179.0179.0179.0179.0520,6000
06/26/25138.0138.0138.0138.0520,8000
06/25/2572.072.072.072.0518,9000
06/24/25167.0167.0167.0167.0520,2000
06/23/25-24.0-24.0-24.0-24.0522,2000
06/20/257.07.07.07.0519,3000
06/19/2524.024.024.024.000
06/18/2524.024.024.024.0517,6000
06/17/25-23.0-23.0-23.0-23.0517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,460.00 - 812.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87