M6HZ6-Month Highs Russell 300006/30/25 16:46
LAST:

 135.0		CHANGE:
 29.00		OPEN:
135.0		HIGH:
135.0		ASK:
0.0		VOLUME:
263,100
CHANGE(%):
17.47		PREV:
166.0		LOW:
135.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25137.0137.0137.0137.0263,1000
06/27/25166.0166.0166.0166.0263,1000
06/26/25145.0145.0145.0145.0263,1000
06/25/2598.098.098.098.0263,1000
06/24/25146.0146.0146.0146.0263,2000
06/23/2594.094.094.094.0263,2000
06/20/2588.088.088.088.0263,2000
06/19/2591.091.091.091.000
06/18/2591.091.091.091.0263,2000
06/17/2575.075.075.075.0263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 834.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87