MADE52-Week Hi-Lo ETFS06/30/25 16:46
LAST:

 499.0		CHANGE:
 31.00		OPEN:
499.0		HIGH:
499.0		ASK:
0.0		VOLUME:
346,600
CHANGE(%):
6.51		PREV:
476.0		LOW:
499.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25507.0507.0507.0507.0346,8000
06/27/25476.0476.0476.0476.0340,0000
06/26/25362.0362.0362.0362.0340,0000
06/25/25202.0202.0202.0202.0332,3000
06/24/25266.0266.0266.0266.0342,1000
06/23/2535.035.035.035.0342,7000
06/20/2532.032.032.032.0337,9000
06/19/2537.037.037.037.000
06/18/2537.037.037.037.0334,8000
06/17/2521.021.021.021.0333,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,691.00 - 846.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87