MADX52-Week Hi-Lo Overall06/30/25 16:46
LAST:

 97.00		CHANGE:
 13.00		OPEN:
97.00		HIGH:
97.00		ASK:
0.00		VOLUME:
522,800
CHANGE(%):
11.40		PREV:
114.00		LOW:
97.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25101.00101.00101.00101.00522,8000
06/27/25114.00114.00114.00114.00520,6000
06/26/2586.0086.0086.0086.00520,8000
06/25/2550.0050.0050.0050.00518,9000
06/24/25110.00110.00110.00110.00520,2000
06/23/25-13.00-13.00-13.00-13.00522,2000
06/20/254.004.004.004.00519,3000
06/19/258.008.008.008.0000
06/18/258.008.008.008.00517,6000
06/17/25-30.00-30.00-30.00-30.00517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,646.00 - 701.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53