MAHZ52-Week Highs Russell 300006/30/25 16:46
LAST:

 103.0		CHANGE:
 13.00		OPEN:
103.0		HIGH:
103.0		ASK:
0.0		VOLUME:
263,100
CHANGE(%):
11.11		PREV:
117.0		LOW:
103.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25104.0104.0104.0104.0263,1000
06/27/25117.0117.0117.0117.0263,1000
06/26/2589.089.089.089.0263,1000
06/25/2572.072.072.072.0263,1000
06/24/2597.097.097.097.0263,2000
06/23/2568.068.068.068.0263,2000
06/20/2564.064.064.064.0263,2000
06/19/2559.059.059.059.000
06/18/2559.059.059.059.0263,2000
06/17/2543.043.043.043.0263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 703.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87