MALL52-Week Lows Price Lt $1006/30/25 16:46
LAST:

 63.00		CHANGE:
 10.00		OPEN:
63.00		HIGH:
63.00		ASK:
0.00		VOLUME:
320,200
CHANGE(%):
19.23		PREV:
52.00		LOW:
63.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2562.0062.0062.0062.00321,2000
06/27/2552.0052.0052.0052.00319,5000
06/26/2549.0049.0049.0049.00322,4000
06/25/2546.0046.0046.0046.00322,0000
06/24/2550.0050.0050.0050.00320,8000
06/23/25102.00102.00102.00102.00325,4000
06/20/2573.0073.0073.0073.00326,2000
06/19/2564.0064.0064.0064.0000
06/18/2564.0064.0064.0064.00322,8000
06/17/2575.0075.0075.0075.00323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 883.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87