MALQ52-Week Lows Nasdaq06/30/25 16:46
LAST:

 54.00		CHANGE:
 4.00		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
310,900
CHANGE(%):
8.16		PREV:
49.00		LOW:
54.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2553.0053.0053.0053.00310,9000
06/27/2549.0049.0049.0049.00309,5000
06/26/2555.0055.0055.0055.00309,7000
06/25/2553.0053.0053.0053.00308,6000
06/24/2548.0048.0048.0048.00309,3000
06/23/2599.0099.0099.0099.00310,5000
06/20/2573.0073.0073.0073.00309,0000
06/19/2568.0068.0068.0068.0000
06/18/2568.0068.0068.0068.00307,6000
06/17/2582.0082.0082.0082.00308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 965.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87