MNFDPercent Above 5-Day Average Yesterday06/30/25 16:58
LAST:

 64.96		CHANGE:
 4.82		OPEN:
65.23		HIGH:
65.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.91		PREV:
69.78		LOW:
64.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2565.2365.2364.8464.9600
06/27/2569.9069.9069.6669.7800
06/26/2556.5056.5056.3556.3600
06/25/2575.0675.0674.8974.9400
06/24/2555.3855.3855.1355.2100
06/23/2541.5542.1241.5542.0600
06/20/2538.2138.4738.2138.2900
06/19/2528.1328.1328.1328.1300
06/18/2528.1128.3128.1128.1300
06/17/2538.4138.4138.2438.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 87.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87