MWFDTSX Percent Above 5-Day Average Last Month06/30/25 16:58
LAST:

 58.04
CHANGE:
 7.98
OPEN:
54.17
HIGH:
58.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
15.94
PREV:
50.06
LOW:
53.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2554.1758.0453.7758.0400
06/27/2544.0950.1244.0950.0600
06/26/2561.2563.8361.2563.7500
06/25/2572.5072.5071.3371.5400
06/24/2576.4876.5975.0675.0600
06/23/2571.6671.6668.4068.4000
06/20/2550.6951.9650.6451.4400
06/19/2546.1347.0545.9546.8600
06/18/2548.5550.4348.3750.1200
06/17/2565.2365.2363.9264.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 86.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87