MYDHYTD Hi-Lo Price GT $1006/30/25 16:46
LAST:

 184.0		CHANGE:
 10.00		OPEN:
184.0		HIGH:
184.0		ASK:
0.0		VOLUME:
376,100
CHANGE(%):
5.05		PREV:
198.0		LOW:
184.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25188.0188.0188.0188.0378,0000
06/27/25198.0198.0198.0198.0376,5000
06/26/25167.0167.0167.0167.0378,7000
06/25/25104.0104.0104.0104.0371,4000
06/24/25190.0190.0190.0190.0374,6000
06/23/2583.083.083.083.0376,6000
06/20/2567.067.067.067.0371,8000
06/19/2567.067.067.067.000
06/18/2567.067.067.067.0371,8000
06/17/2540.040.040.040.0366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,632.00 - 1,212.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87