MYDOYTD Hi-Lo S&P 10006/30/25 16:46
LAST:

 17.00		CHANGE:
 3.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
21.43		PREV:
14.00		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.0017.0017.0017.0010,1000
06/27/2514.0014.0014.0014.0010,1000
06/26/2515.0015.0015.0015.0010,1000
06/25/2511.0011.0011.0011.0010,1000
06/24/258.008.008.008.0010,1000
06/23/254.004.004.004.0010,1000
06/20/254.004.004.004.0010,1000
06/19/254.004.004.004.0000
06/18/254.004.004.004.0010,1000
06/17/251.001.001.001.0010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-74.00 - 49.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87