N1HP1-Month Highs CAD ETFS06/30/25 16:46
LAST:

 230.0		CHANGE:
 113.00		OPEN:
230.0		HIGH:
230.0		ASK:
0.0		VOLUME:
79,600
CHANGE(%):
33.04		PREV:
342.0		LOW:
230.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25229.0229.0229.0229.079,7000
06/27/25342.0342.0342.0342.083,7000
06/26/25232.0232.0232.0232.084,5000
06/25/25203.0203.0203.0203.082,7000
06/24/25369.0369.0369.0369.083,0000
06/23/25215.0215.0215.0215.084,5000
06/20/25117.0117.0117.0117.084,1000
06/19/2599.099.099.099.000
06/18/2599.099.099.099.076,2000
06/17/2570.070.070.070.082,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 549.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87