N3DM3-Month Hi-Lo CSE06/30/25 16:46
LAST:

 4.000		CHANGE:
 5.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
11,400
CHANGE(%):
55.56		PREV:
9.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.0004.0004.0004.00011,4000
06/27/259.0009.0009.0009.00011,7000
06/26/2512.00012.00012.00012.00010,5000
06/25/2511.00011.00011.00011.00011,4000
06/24/2514.00014.00014.00014.00011,1000
06/23/2512.00012.00012.00012.00011,3000
06/20/2515.00015.00015.00015.00010,8000
06/19/2515.00015.00015.00015.00000
06/18/2515.00015.00015.00015.00011,5000
06/17/2512.00012.00012.00012.00010,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19.00 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87