N5DN5-Day Hi-Lo Canada06/30/25 16:46
LAST:

 216.0		CHANGE:
 68.00		OPEN:
216.0		HIGH:
216.0		ASK:
0.0		VOLUME:
138,700
CHANGE(%):
45.64		PREV:
149.0		LOW:
216.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25217.0217.0217.0217.0138,9000
06/27/25149.0149.0149.0149.0135,2000
06/26/25190.0190.0190.0190.0132,6000
06/25/2575.075.075.075.0133,8000
06/24/2554.054.054.054.0132,2000
06/23/2526.026.026.026.0133,4000
06/20/25-60.0-60.0-60.0-60.0131,3000
06/19/2525.025.025.025.000
06/18/2525.025.025.025.0136,0000
06/17/25-34.0-34.0-34.0-34.0130,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,111.00 - 556.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87