N5HB5-Day Highs S&P 40006/30/25 16:46
LAST:

 90.00		CHANGE:
 110.00		OPEN:
90.00		HIGH:
90.00		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
53.66		PREV:
205.00		LOW:
90.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2595.0095.0095.0095.0040,0000
06/27/25205.00205.00205.00205.0040,0000
06/26/25166.00166.00166.00166.0040,0000
06/25/25109.00109.00109.00109.0040,0000
06/24/25273.00273.00273.00273.0040,0000
06/23/25157.00157.00157.00157.0040,0000
06/20/2590.0090.0090.0090.0040,0000
06/19/2582.0082.0082.0082.0000
06/18/2582.0082.0082.0082.0040,0000
06/17/2549.0049.0049.0049.0040,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 358.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87