N5HU5-Day Highs OTC US06/30/25 16:46
LAST:

 589.0		CHANGE:
 118.00		OPEN:
589.0		HIGH:
589.0		ASK:
0.0		VOLUME:
173,500
CHANGE(%):
16.39		PREV:
720.0		LOW:
589.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25602.0602.0602.0602.0176,4000
06/27/25720.0720.0720.0720.0175,4000
06/26/25733.0733.0733.0733.0180,3000
06/25/25474.0474.0474.0474.0174,5000
06/24/25629.0629.0629.0629.0175,2000
06/23/25350.0350.0350.0350.0179,8000
06/20/25344.0344.0344.0344.0178,7000
06/19/25364.0364.0364.0364.000
06/18/25364.0364.0364.0364.0177,0000
06/17/25386.0386.0386.0386.0172,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 975.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87