N6DM6-Month Hi-Lo CSE06/30/25 16:47
LAST:

 2.000		CHANGE:
 6.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
11,400
CHANGE(%):
75.00		PREV:
8.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.0002.0002.0002.00011,4000
06/27/258.0008.0008.0008.00011,7000
06/26/2511.00011.00011.00011.00010,5000
06/25/2510.00010.00010.00010.00011,4000
06/24/2513.00013.00013.00013.00011,1000
06/23/2511.00011.00011.00011.00011,3000
06/20/2511.00011.00011.00011.00010,8000
06/19/2510.00010.00010.00010.00000
06/18/2510.00010.00010.00010.00011,5000
06/17/259.0009.0009.0009.00010,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-13.00 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87