N6HN6-Month Highs Canada06/30/25 16:47
LAST:

 155.0		CHANGE:
 35.00		OPEN:
155.0		HIGH:
155.0		ASK:
0.0		VOLUME:
138,700
CHANGE(%):
29.17		PREV:
120.0		LOW:
155.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25155.0155.0155.0155.0138,9000
06/27/25120.0120.0120.0120.0135,2000
06/26/25127.0127.0127.0127.0132,6000
06/25/25114.0114.0114.0114.0133,8000
06/24/25123.0123.0123.0123.0132,2000
06/23/25113.0113.0113.0113.0133,4000
06/20/2599.099.099.099.0131,3000
06/19/25118.0118.0118.0118.000
06/18/25118.0118.0118.0118.0136,0000
06/17/25100.0100.0100.0100.0130,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 198.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87