N6LN6-Month Lows Canada06/30/25 16:47
LAST:

 10.000		CHANGE:
 3.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
138,700
CHANGE(%):
23.08		PREV:
13.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.00010.00010.00010.000138,9000
06/27/2513.00013.00013.00013.000135,2000
06/26/2510.00010.00010.00010.000132,6000
06/25/2517.00017.00017.00017.000133,8000
06/24/2518.00018.00018.00018.000132,2000
06/23/2516.00016.00016.00016.000133,4000
06/20/2516.00016.00016.00016.000131,3000
06/19/2514.00014.00014.00014.00000
06/18/2514.00014.00014.00014.000136,0000
06/17/2519.00019.00019.00019.000130,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 473.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87