NADU52-Week Hi-Lo OTC US06/30/25 16:47
LAST:

 148.0		CHANGE:
 7.00		OPEN:
148.0		HIGH:
148.0		ASK:
0.0		VOLUME:
173,500
CHANGE(%):
4.86		PREV:
144.0		LOW:
148.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25151.0151.0151.0151.0176,4000
06/27/25144.0144.0144.0144.0175,4000
06/26/25147.0147.0147.0147.0180,3000
06/25/2586.086.086.086.0174,5000
06/24/25110.0110.0110.0110.0175,2000
06/23/2567.067.067.067.0179,8000
06/20/2557.057.057.057.0178,7000
06/19/2569.069.069.069.000
06/18/2569.069.069.069.0177,0000
06/17/2571.071.071.071.0172,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-481.00 - 183.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87