NAHN52-Week Highs Canada06/30/25 16:47
LAST:

 131.0		CHANGE:
 38.00		OPEN:
131.0		HIGH:
131.0		ASK:
0.0		VOLUME:
138,700
CHANGE(%):
40.86		PREV:
93.0		LOW:
131.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25131.0131.0131.0131.0138,9000
06/27/2593.093.093.093.0135,2000
06/26/25100.0100.0100.0100.0132,6000
06/25/2593.093.093.093.0133,8000
06/24/2598.098.098.098.0132,2000
06/23/2589.089.089.089.0133,4000
06/20/2569.069.069.069.0131,3000
06/19/2588.088.088.088.000
06/18/2588.088.088.088.0136,0000
06/17/2572.072.072.072.0130,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 171.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87