NDOFNasdaq 100 Stocks Above 150-Day Average06/30/25 16:55
LAST:

 68.31		CHANGE:
 1.98		OPEN:
68.31		HIGH:
68.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.99		PREV:
66.33		LOW:
67.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2568.3168.3167.3268.3100
06/27/2564.3567.3264.3566.3300
06/26/2563.3665.3462.3764.3500
06/25/2565.3465.3460.3963.3600
06/24/2567.3268.3165.3468.3100
06/23/2560.3964.3558.4162.3700
06/20/2564.3564.3559.4062.3700
06/19/2563.3663.3663.3663.3600
06/18/2565.3468.3163.3663.3600
06/17/2567.3268.3164.3565.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.91 - 73.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87