NSHFNYSE Advances - Declines06/16/2025
LAST:

 811.0		CHANGE:
 2505.00		OPEN:
54.0		HIGH:
1752.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
147.87		PREV:
-1694.0		LOW:
54.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2554.01752.054.0811.000
06/13/25-36.0-36.0-1813.0-1694.000
06/12/25-420.0387.0-832.0387.000
06/11/25700.01231.0-318.0-177.000
06/10/256.01292.06.0786.000
06/09/25305.01272.0305.0754.000
06/06/25961.01567.0790.01050.000
06/05/25703.0998.0-474.014.000
06/04/25665.0895.0-13.011.000
06/03/251.01261.0-412.01075.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,579.00 - 2,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70