NXTQNasdaq Q-50 Index06/30/2025
LAST:

 866.8		CHANGE:
 6.68		OPEN:
863.8		HIGH:
868.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.78		PREV:
860.1		LOW:
862.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25863.8868.0862.4866.800
06/27/25857.7863.2854.7860.100
06/26/25855.6858.2851.4857.000
06/25/25856.9857.1850.8851.700
06/24/25853.2857.2847.9855.400
06/23/25839.0847.0835.4846.800
06/20/25845.3845.4837.5841.100
06/19/25840.2840.2840.2840.200
06/18/25837.9845.1837.9840.200
06/17/25841.5845.5837.2839.000
FUNDAMENTALS
Sector:
Industry:
52wk range:666.79 - 905.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87