OFINNasdaq Other Finance Index06/30/2025
LAST:

 13,957		CHANGE:
 220.31		OPEN:
13,831		HIGH:
13,968		ASK:
0		VOLUME:
0
CHANGE(%):
1.60		PREV:
13,736		LOW:
13,771		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513,83113,96813,77113,95700
06/27/2513,77313,81713,64013,73600
06/26/2513,67913,77213,57413,74500
06/25/2513,85813,88113,66013,68400
06/24/2513,56713,80313,52613,75500
06/23/2513,37513,50113,21713,45400
06/20/2513,46713,48613,32513,40600
06/19/2513,40113,40113,40113,40100
06/18/2513,16313,46013,15213,40100
06/17/2513,26713,28213,11213,17000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,395.50 - 13,880.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87