S2TRS&P 500 Banks [Tr]06/13/2025
LAST:

 1,147		CHANGE:
 19.96		OPEN:
1,155		HIGH:
1,159		ASK:
0		VOLUME:
0
CHANGE(%):
1.71		PREV:
1,167		LOW:
1,142		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,1551,1591,1421,14700
06/12/251,1631,1671,1551,16700
06/11/251,1781,1811,1671,17000
06/10/251,1701,1771,1701,17600
06/09/251,1741,1791,1651,17300
06/06/251,1651,1741,1651,17100
06/05/251,1551,1551,1411,15000
06/04/251,1661,1741,1551,15500
06/03/251,1481,1641,1451,16300
06/02/251,1471,1521,1341,15100
FUNDAMENTALS
Sector:
Industry:
52wk range:863.26 - 1,236.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59