SAIUS&P Africa 40 Index06/13/2025
LAST:

 194.2		CHANGE:
 1.34		OPEN:
195.7		HIGH:
195.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
195.6		LOW:
192.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25195.7195.8192.9194.200
06/12/25194.7196.1194.0195.600
06/11/25196.3196.3194.4194.500
06/10/25196.2197.5195.5196.200
06/09/25196.2196.8195.8196.400
06/06/25198.6198.7195.8195.800
06/05/25195.9199.3195.5198.700
06/04/25193.6196.4193.3196.300
06/03/25193.1193.7192.4193.500
06/02/25188.4193.3188.3193.100
FUNDAMENTALS
Sector:
Industry:
52wk range:150.86 - 199.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59