SAPUS&P Asia Property 40 Index [Euro]06/13/2025
LAST:

 2,337		CHANGE:
 10.49		OPEN:
2,321		HIGH:
2,350		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
2,326		LOW:
2,321		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,3212,3502,3212,33700
06/12/252,3332,3442,3212,32600
06/11/252,3352,3532,3332,33400
06/10/252,3302,3472,3282,33700
06/09/252,3302,3392,3282,33400
06/06/252,3192,3372,3182,33200
06/05/252,3222,3382,3142,31800
06/04/252,3342,3362,3172,32000
06/03/252,3222,3392,3132,33300
06/02/252,3352,3502,3112,32600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,137.52 - 2,612.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59