SBUPS&P Food & Beverage Select Industry Index06/13/2025
LAST:

 7,043		CHANGE:
 58.95		OPEN:
7,102		HIGH:
7,124		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
7,102		LOW:
7,028		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257,1027,1247,0287,04300
06/12/257,0467,1027,0117,10200
06/11/257,1197,1297,0327,04600
06/10/257,1357,1787,0977,11900
06/09/257,1297,1557,0897,13500
06/06/257,0837,1387,0837,12900
06/05/257,1257,1257,0527,08300
06/04/257,1987,1987,1257,12500
06/03/257,1887,2197,1467,19800
06/02/257,2037,2037,1117,18800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,734.65 - 7,867.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59