SCWPS&P Developed Ex-U.S.Property [Usdollar]06/13/2025
LAST:

 258.6		CHANGE:
 1.54		OPEN:
260.4		HIGH:
260.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
260.1		LOW:
258.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25260.4260.8258.0258.600
06/12/25260.0261.2258.9260.100
06/11/25259.0260.6258.9259.800
06/10/25257.9259.5257.7259.200
06/09/25256.9258.4256.6257.800
06/06/25257.1257.8256.3256.500
06/05/25257.0258.6256.5257.300
06/04/25256.2257.3255.5256.900
06/03/25257.5258.1255.9256.400
06/02/25256.0257.6255.5257.500
FUNDAMENTALS
Sector:
Industry:
52wk range:218.91 - 269.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59