INDEX, SET End of Day and Historical Quotes [Thailand SET]

06 Sep 17 10:19

LAST: 1,619	CHANGE: 0.98	OPEN: 1,621	HIGH: 1,621	ASK: 0	VOLUME: 0
LAST: 1,619	CHG(%): 0.06	PREV: 1,620	LOW: 1,619	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Sep 17	1,621	1,621	1,619	1,619
05 Sep 17	1,621	1,624	1,616	1,620
04 Sep 17	1,619	1,621	1,614	1,619
01 Sep 17	1,621	1,624	1,617	1,618
31 Aug 17	1,612	1,617	1,608	1,616
30 Aug 17	1,618	1,626	1,610	1,613
29 Aug 17	1,587	1,618	1,585	1,614
28 Aug 17	1,579	1,590	1,578	1,586
25 Aug 17	1,576	1,578	1,571	1,576
24 Aug 17	1,576	1,578	1,572	1,576

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1,619