SETThailand SET09/06/17 10:19
LAST:

 1,619		CHANGE:
 0.98		OPEN:
1,621		HIGH:
1,621		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,620		LOW:
1,619		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/171,6211,6211,6191,61900
09/05/171,6211,6241,6161,62000
09/04/171,6191,6211,6141,61900
09/01/171,6211,6241,6171,61800
08/31/171,6121,6171,6081,61600
08/30/171,6181,6261,6101,61300
08/29/171,5871,6181,5851,61400
08/28/171,5791,5901,5781,58600
08/25/171,5761,5781,5711,57600
08/24/171,5761,5781,5721,57600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12