SG3HS&P GSCI Cotton Index Total Return06/13/2025
LAST:

 330.6		CHANGE:
 1.84		OPEN:
328.8		HIGH:
332.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
328.7		LOW:
327.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25328.8332.0327.3330.600
06/12/25329.1329.6326.5328.700
06/11/25329.5331.3328.0329.700
06/10/25332.7334.0329.3329.700
06/09/25330.5332.9330.0332.700
06/06/25329.1332.6328.7330.900
06/05/25327.7331.5326.3329.600
06/04/25333.1333.4327.4327.700
06/03/25333.6334.5329.4333.000
06/02/25329.0336.2328.9333.600
FUNDAMENTALS
Sector:
Industry:
52wk range:308.04 - 389.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59